iFOREX » Trading Center » Live Rates

Live Rates

Stay updated with
the most accurate rates

Take advantage of live market rates, a pivotal part of our selection of independent trading tools. Reliable, updated information is extremely important for investors. That’s why we source leading independent trading resources and present them here at your convenience. For other independent information resources, see the Economic Calendar, Market Signals and Live Charts.

24/7 Live Support :
close Your message
was sent successfully
Please leave a message and we will get
back to you.
close Your message
was sent successfully
close Customer Support: Technical Support:
+30-210-374-2504
close Sorry!
All our representatives are busy right now.
To avoid any further delays our team will contact you via email as soon as possible.
Welcome to iFOREX Live Chat! To help us serve you better, please provide the following information:
Sorry!
All our representatives are busy right now.
To avoid any further delays our team will contact you via email as soon as possible.
Join Now For Free
Enter your first name Please enter your first name
Enter your last name Please enter your last name
Please enter a valid email address
Choose your country [label:registration-v1-country-error]
Enter your phone or mobile number
Please enter a valid phone number
  • Secure
  • Privacy Protected

  • Currencies

  • Commodities

  • Indices

  • Shares

  • ETFs

  • Crypto

View only:
Select Value
Most Popular
USD Pairs
EUR Pairs
GBP Pairs
JPY Pairs
Other Pairs
Most Popular
Agricultural
Energy
Metals
Most Popular
Europe
America
Other
Most Popular
US
UK
Japan
Hong Kong
Germany
France
India
Italy
Netherlands
Australia
South Korea
Saudi Arabia
Spain
Russia
Mexico
Switzerland
Sweden
Poland
Greece
Czech Rep.
Finland
Most Popular
Commodities
Equity Countries
Equity Indices
Equity Sectors
Most Popular
Symbol Bid Ask High Low Change Time (GMT)
Germany 30 		- - - - - -
EUR/USD 		- - - - - -
Gold 		- - - - - -
USD/JPY 		- - - - - -
WTI Oil 		- - - - - -
US 30 		- - - - - -
GBP/USD 		- - - - - -
Natural Gas 		- - - - - -
Micron 		- - - - - -
USD/CAD 		- - - - - -
US 500 		- - - - - -
France 40 		- - - - - -
Alphabet (Google) 		- - - - - -
GBP/JPY 		- - - - - -
Amazon 		- - - - - -
USD/ZAR 		- - - - - -
Tesla 		- - - - - -
Italy 40 		- - - - - -
Brent Oil 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
Symbol Bid Ask High Low Change Time (GMT)
EUR/USD 		- - - - - -
USD/JPY 		- - - - - -
GBP/USD 		- - - - - -
USD/CAD 		- - - - - -
GBP/JPY 		- - - - - -
USD/ZAR 		- - - - - -
EUR/JPY 		- - - - - -
USD/MXN 		- - - - - -
AUD/JPY 		- - - - - -
EUR/GBP 		- - - - - -
AUD/USD 		- - - - - -
USD/TRY 		- - - - - -
NZD/USD 		- - - - - -
USD/CHF 		- - - - - -
EUR/TRY 		- - - - - -
NZD/JPY 		- - - - - -
EUR/AUD 		- - - - - -
GBP/AUD 		- - - - - -
EUR/CHF 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AUD/USD 		- - - - - -
EUR/USD 		- - - - - -
GBP/USD 		- - - - - -
NZD/USD 		- - - - - -
USD/CAD 		- - - - - -
USD/CHF 		- - - - - -
USD/CNH 		- - - - - -
USD/CZK 		- - - - - -
USD/DKK 		- - - - - -
USD/HKD 		- - - - - -
USD/HUF 		- - - - - -
USD/ILS 		- - - - - -
USD/INR 		- - - - - -
USD/JPY 		- - - - - -
USD/MXN 		- - - - - -
USD/NOK 		- - - - - -
USD/PLN 		- - - - - -
USD/RUB 		- - - - - -
USD/SEK 		- - - - - -
USD/SGD 		- - - - - -
USD/TRY 		- - - - - -
USD/ZAR 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
EUR/AUD 		- - - - - -
EUR/CAD 		- - - - - -
EUR/CHF 		- - - - - -
EUR/CNH 		- - - - - -
EUR/CZK 		- - - - - -
EUR/DKK 		- - - - - -
EUR/GBP 		- - - - - -
EUR/HUF 		- - - - - -
EUR/ILS 		- - - - - -
EUR/INR 		- - - - - -
EUR/JPY 		- - - - - -
EUR/NOK 		- - - - - -
EUR/NZD 		- - - - - -
EUR/PLN 		- - - - - -
EUR/RUB 		- - - - - -
EUR/SEK 		- - - - - -
EUR/TRY 		- - - - - -
EUR/USD 		- - - - - -
EUR/ZAR 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
EUR/GBP 		- - - - - -
GBP/AUD 		- - - - - -
GBP/CAD 		- - - - - -
GBP/CHF 		- - - - - -
GBP/DKK 		- - - - - -
GBP/HUF 		- - - - - -
GBP/ILS 		- - - - - -
GBP/JPY 		- - - - - -
GBP/NOK 		- - - - - -
GBP/NZD 		- - - - - -
GBP/PLN 		- - - - - -
GBP/SEK 		- - - - - -
GBP/TRY 		- - - - - -
GBP/USD 		- - - - - -
GBP/ZAR 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AUD/JPY 		- - - - - -
CAD/JPY 		- - - - - -
CHF/JPY 		- - - - - -
DKK/JPY 		- - - - - -
EUR/JPY 		- - - - - -
GBP/JPY 		- - - - - -
HKD/JPY 		- - - - - -
NOK/JPY 		- - - - - -
NZD/JPY 		- - - - - -
SEK/JPY 		- - - - - -
SGD/JPY 		- - - - - -
TRY/JPY 		- - - - - -
USD/JPY 		- - - - - -
ZAR/JPY 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AUD/CAD 		- - - - - -
AUD/CHF 		- - - - - -
AUD/HUF 		- - - - - -
AUD/ILS 		- - - - - -
AUD/NZD 		- - - - - -
CAD/HUF 		- - - - - -
CAD/ILS 		- - - - - -
CHF/CAD 		- - - - - -
CHF/HUF 		- - - - - -
CHF/ILS 		- - - - - -
CHF/NOK 		- - - - - -
CHF/PLN 		- - - - - -
CHF/TRY 		- - - - - -
CHF/ZAR 		- - - - - -
NOK/SEK 		- - - - - -
NZD/CAD 		- - - - - -
NZD/CHF 		- - - - - -
NZD/ZAR 		- - - - - -
PLN/DKK 		- - - - - -
PLN/HUF 		- - - - - -
PLN/NOK 		- - - - - -
PLN/SEK 		- - - - - -
SEK/DKK 		- - - - - -
TRY/HUF 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Gold 		- - - - - -
WTI Oil 		- - - - - -
Natural Gas 		- - - - - -
Brent Oil 		- - - - - -
Gold (gm. TRY) 		- - - - - -
Palladium 		- - - - - -
Coffee 		- - - - - -
Gasoline 		- - - - - -
Silver 		- - - - - -
Sugar 		- - - - - -
Wheat 		- - - - - -
Cocoa 		- - - - - -
Copper 		- - - - - -
Soybeans 		- - - - - -
Platinum 		- - - - - -
Cotton 		- - - - - -
Corn 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Cocoa 		- - - - - -
Coffee 		- - - - - -
Corn 		- - - - - -
Cotton 		- - - - - -
Soybeans 		- - - - - -
Sugar 		- - - - - -
Wheat 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Brent Oil 		- - - - - -
Natural Gas 		- - - - - -
Heating Oil 		- - - - - -
WTI Oil 		- - - - - -
Gasoline 		- - - - - -
Shanghai Crude Oil 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Copper 		- - - - - -
Palladium 		- - - - - -
Silver 		- - - - - -
Gold 		- - - - - -
Gold (gm. TRY) 		- - - - - -
Platinum 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Germany 30 		- - - - - -
US 30 		- - - - - -
US 500 		- - - - - -
France 40 		- - - - - -
Italy 40 		- - - - - -
Japan 225 (Yen) 		- - - - - -
US Tech 100 		- - - - - -
Netherlands 25 		- - - - - -
UK 100 		- - - - - -
Japan 225 (USD) 		- - - - - -
VIX 		- - - - - -
India 50 		- - - - - -
Spain 35 		- - - - - -
Brazil 60 		- - - - - -
USDX 		- - - - - -
Hong Kong 50 		- - - - - -
Europe 50 		- - - - - -
Swiss 20 		- - - - - -
Japan 400 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Netherlands 25 		- - - - - -
Turkey 100 		- - - - - -
France 40 		- - - - - -
Germany 30 		- - - - - -
Europe 50 		- - - - - -
UK 100 		- - - - - -
Spain 35 		- - - - - -
Italy 40 		- - - - - -
Sweden 30 		- - - - - -
Swiss 20 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
US 30 		- - - - - -
US Tech 100 		- - - - - -
US 500 		- - - - - -
US 2000 		- - - - - -
USDX 		- - - - - -
VIX 		- - - - - -
FANG+ 		- - - - - -
Brazil 60 		- - - - - -
Mexico 35 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Australia 200 		- - - - - -
Hong Kong 50 		- - - - - -
India 50 		- - - - - -
Japan 400 		- - - - - -
Japan 225 (USD) 		- - - - - -
Japan 225 (Yen) 		- - - - - -
Singapore 25 		- - - - - -
Japan 100 		- - - - - -
Taiwan index 		- - - - - -
Dubai index 		- - - - - -
Saudi All-Share Index 		- - - - - -
Korea 200 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Micron 		- - - - - -
Alphabet (Google) 		- - - - - -
Amazon 		- - - - - -
Tesla 		- - - - - -
Apple 		- - - - - -
Toshiba 		- - - - - -
LG Electronics 		- - - - - -
Alibaba 		- - - - - -
Snapchat 		- - - - - -
Facebook 		- - - - - -
Netflix 		- - - - - -
SK hynix 		- - - - - -
Samsung 		- - - - - -
UBI Banca 		- - - - - -
Banco Santander 		- - - - - -
DIA 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Altaba 		- - - - - -
American Airlines 		- - - - - -
AbbVie 		- - - - - -
Abbott 		- - - - - -
Aurora Cannabis 		- - - - - -
Accenture 		- - - - - -
Adobe 		- - - - - -
Aflac 		- - - - - -
AIG 		- - - - - -
AMD 		- - - - - -
Amgen 		- - - - - -
AMERICAN TOWER 		- - - - - -
Amazon 		- - - - - -
Apple 		- - - - - -
Activision Blizzard 		- - - - - -
AvalonBay 		- - - - - -
Broadcom 		- - - - - -
American Express 		- - - - - -
Boeing 		- - - - - -
Alibaba 		- - - - - -
Bank of America 		- - - - - -
Best Buy 		- - - - - -
Baidu 		- - - - - -
Bilibili 		- - - - - -
Bristol-Myers Squibb 		- - - - - -
BP 		- - - - - -
Berkshire Hathaway 		- - - - - -
Anheuser-Busch InBev 		- - - - - -
Citigroup 		- - - - - -
Caterpillar 		- - - - - -
CBRE 		- - - - - -
CBS 		- - - - - -
CROWN CASTLE 		- - - - - -
Celgene 		- - - - - -
Canopy Growth 		- - - - - -
Cisco 		- - - - - -
Colgate-Palmolive 		- - - - - -
Comcast 		- - - - - -
Coca-Cola 		- - - - - -
ConocoPhillips 		- - - - - -
Costco 		- - - - - -
Salesforce.com 		- - - - - -
CVS 		- - - - - -
Chevron 		- - - - - -
Cypress 		- - - - - -
Delta Air Lines 		- - - - - -
Dropbox 		- - - - - -
Disney 		- - - - - -
Delphi 		- - - - - -
DocuSign 		- - - - - -
Dell Technologies 		- - - - - -
DowDuPont 		- - - - - -
Electronic Arts 		- - - - - -
eBay 		- - - - - -
EQUINIX 		- - - - - -
EventBrite 		- - - - - -
Expedia 		- - - - - -
Ford 		- - - - - -
Facebook 		- - - - - -
FedEx 		- - - - - -
General Electric 		- - - - - -
Alphabet (Google) 		- - - - - -
Gilead Sciences 		- - - - - -
GM 		- - - - - -
Garmin 		- - - - - -
Goldman Sachs 		- - - - - -
Halliburton 		- - - - - -
Home Depot 		- - - - - -
Honeywell 		- - - - - -
HUYA 		- - - - - -
IBM 		- - - - - -
Intel 		- - - - - -
iQIYI 		- - - - - -
JD.com 		- - - - - -
Johnson&Johnson 		- - - - - -
JPMorgan Chase 		- - - - - -
Kellogg 		- - - - - -
Kraft Heinz 		- - - - - -
Kimberly-Clark 		- - - - - -
Kinder Morgan 		- - - - - -
Lockheed Martin 		- - - - - -
Lowe's 		- - - - - -
mastercard 		- - - - - -
Manchester United 		- - - - - -
McDonald's 		- - - - - -
Medtronic 		- - - - - -
MetLife 		- - - - - -
3M 		- - - - - -
Monster 		- - - - - -
Altria 		- - - - - -
MOMO 		- - - - - -
Merck 		- - - - - -
Morgan Stanley 		- - - - - -
Microsoft 		- - - - - -
Micron 		- - - - - -
Netflix 		- - - - - -
NIO 		- - - - - -
Nike 		- - - - - -
nVIDIA 		- - - - - -
Oracle 		- - - - - -
Booking 		- - - - - -
Pinduoduo 		- - - - - -
PepsiCo 		- - - - - -
Pfizer 		- - - - - -
Procter & Gamble 		- - - - - -
PROLOGIS 		- - - - - -
Philip Morris 		- - - - - -
Post Holdings 		- - - - - -
Pluralsight 		- - - - - -
Public Storage 		- - - - - -
Pivotal 		- - - - - -
PayPal 		- - - - - -
QUALCOMM 		- - - - - -
Starbucks 		- - - - - -
The Charles Schwab 		- - - - - -
Shopify 		- - - - - -
Schlumberger 		- - - - - -
Snapchat 		- - - - - -
Sogou 		- - - - - -
Sonos 		- - - - - -
SIMON 		- - - - - -
Spotify 		- - - - - -
Square 		- - - - - -
Constellation Brands 		- - - - - -
SurveyMonkey 		- - - - - -
AT&T 		- - - - - -
Tencent Music 		- - - - - -
Tenable 		- - - - - -
Target 		- - - - - -
Turkcell 		- - - - - -
Tilray 		- - - - - -
Tesla 		- - - - - -
Take-Two Interactive 		- - - - - -
Twitter 		- - - - - -
Texas Instruments 		- - - - - -
United Continental 		- - - - - -
UnitedHealth 		- - - - - -
Union Pacific 		- - - - - -
United Parcel Service 		- - - - - -
Upwork 		- - - - - -
us bank 		- - - - - -
United Technologies 		- - - - - -
Visa 		- - - - - -
VALE 		- - - - - -
Verizon 		- - - - - -
weibo 		- - - - - -
Walgreen Boots 		- - - - - -
Wells Fargo 		- - - - - -
Wal-Mart 		- - - - - -
Weyerhaeuser 		- - - - - -
Wynn Resorts 		- - - - - -
Exxon Mobil 		- - - - - -
Yandex 		- - - - - -
Zscaler 		- - - - - -
Zuora 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Anglo American 		- - - - - -
Aston Martin 		- - - - - -
Aviva 		- - - - - -
Avast 		- - - - - -
Astrazeneca 		- - - - - -
Barclays 		- - - - - -
BAT 		- - - - - -
BHP Group 		- - - - - -
Burberry 		- - - - - -
British Telecom 		- - - - - -
Diageo 		- - - - - -
easyJet 		- - - - - -
Glencore 		- - - - - -
GlaxoSmithKline 		- - - - - -
HSBC UK 		- - - - - -
ITV 		- - - - - -
Lloyds 		- - - - - -
Prudential 		- - - - - -
Reckitt Benckiser 		- - - - - -
Rio Tinto 		- - - - - -
Rolls-Royce 		- - - - - -
Standard Chartered 		- - - - - -
Tesco 		- - - - - -
Vodafone 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AISIN 		- - - - - -
ALPS 		- - - - - -
AsahiKASEI 		- - - - - -
Bridgestone 		- - - - - -
Canon 		- - - - - -
Dai-ichi Life 		- - - - - -
Daikin 		- - - - - -
Daiwa House Industry 		- - - - - -
DENSO 		- - - - - -
dentsu 		- - - - - -
NTT Docomo 		- - - - - -
Fanuc 		- - - - - -
Fast Retailing 		- - - - - -
Subaru 		- - - - - -
Fujifilm Holdings 		- - - - - -
Fujitsu 		- - - - - -
Hitachi 		- - - - - -
Honda 		- - - - - -
HOYA 		- - - - - -
IDEMITSU 		- - - - - -
INPEX 		- - - - - -
Isuzu Motors 		- - - - - -
ITOCHU 		- - - - - -
JFE Holdings 		- - - - - -
Japan Post Holdings 		- - - - - -
Japan Tobacco 		- - - - - -
Central Japan Railway 		- - - - - -
East Japan Railway 		- - - - - -
JXTG Holdings 		- - - - - -
KDDI 		- - - - - -
Keyence 		- - - - - -
KIRIN 		- - - - - -
Komatsu 		- - - - - -
Kubota 		- - - - - -
Kyocera 		- - - - - -
Marubeni 		- - - - - -
Mazda 		- - - - - -
Mitsubishi Chemical 		- - - - - -
Mitsubishi Corp. 		- - - - - -
Mitsubishi Estate 		- - - - - -
MHI 		- - - - - -
Mitsubishi Electric 		- - - - - -
MinebeaMitsumi 		- - - - - -
Mitsubishi Motors 		- - - - - -
Mitsui Fudosan 		- - - - - -
Mitsui & Co. 		- - - - - -
Mizuho 		- - - - - -
Monex Group 		- - - - - -
MS&AD Holdings 		- - - - - -
Mitsubishi UFJ 		- - - - - -
muRata 		- - - - - -
Nidec 		- - - - - -
Nintendo 		- - - - - -
Nissan 		- - - - - -
Nitto 		- - - - - -
Nomura Holdings 		- - - - - -
NSSMC 		- - - - - -
NTT Corp 		- - - - - -
Olympus 		- - - - - -
ORIX 		- - - - - -
Panasonic 		- - - - - -
Rakuten 		- - - - - -
Recruit Holdings 		- - - - - -
Renesas 		- - - - - -
Resona Holdings 		- - - - - -
ROHM 		- - - - - -
SBI Holdings 		- - - - - -
Sekisui House 		- - - - - -
Sharp 		- - - - - -
Shin-Etsu 		- - - - - -
SMC 		- - - - - -
Softbank Group 		- - - - - -
Sompo Holdings 		- - - - - -
Sony 		- - - - - -
Sumitomo Chemical 		- - - - - -
Sumitomo Corporation 		- - - - - -
Sumitomo Metal Mining 		- - - - - -
Sumitomo Mitsui Trust 		- - - - - -
Sumitomo R&D 		- - - - - -
SUMCO 		- - - - - -
Sumitomo Mitsui FG 		- - - - - -
Suzuki 		- - - - - -
Takeda 		- - - - - -
T&D Holdings 		- - - - - -
TDK 		- - - - - -
Tokyo Electron 		- - - - - -
TEPCO 		- - - - - -
Tokio Marine Holdings 		- - - - - -
TORAY 		- - - - - -
Toshiba 		- - - - - -
Toyota 		- - - - - -
Toyota Tsusho 		- - - - - -
Yahoo! Japan 		- - - - - -
Yamaha Motor 		- - - - - -
YASKAWA 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
ABC 		- - - - - -
AIA 		- - - - - -
Bank of China 		- - - - - -
Bank of China HK 		- - - - - -
BoCom 		- - - - - -
CCB 		- - - - - -
China Life 		- - - - - -
China Mobile 		- - - - - -
China Telecom 		- - - - - -
China Unicom 		- - - - - -
CK Hutchison 		- - - - - -
CK Asset Holdings 		- - - - - -
CMB 		- - - - - -
China Literature 		- - - - - -
CNOOC 		- - - - - -
China Overseas 		- - - - - -
CPIC 		- - - - - -
Evergrande 		- - - - - -
Geely Auto 		- - - - - -
GEG 		- - - - - -
Great Wall Motor 		- - - - - -
HKEX 		- - - - - -
HSBC HK 		- - - - - -
ICBC 		- - - - - -
Meituan Dianping 		- - - - - -
PetroChina 		- - - - - -
Ping An 		- - - - - -
China Shenhua 		- - - - - -
SHKP 		- - - - - -
Sinopec 		- - - - - -
Sunac China 		- - - - - -
Tencent 		- - - - - -
Xiaomi 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Adidas 		- - - - - -
Allianz 		- - - - - -
BASF 		- - - - - -
Bayer 		- - - - - -
BMW 		- - - - - -
HUGO BOSS 		- - - - - -
Borussia Dortmund 		- - - - - -
Commerzbank 		- - - - - -
Continental 		- - - - - -
Daimler 		- - - - - -
Deutsche Bank 		- - - - - -
Deutsche Post 		- - - - - -
Deutsche Telekom 		- - - - - -
E.ON 		- - - - - -
Fresenius 		- - - - - -
HeidelbergCement 		- - - - - -
Henkel 		- - - - - -
Infineon 		- - - - - -
Lufthansa 		- - - - - -
LANXESS 		- - - - - -
Munich Re 		- - - - - -
ProSiebenSat.1 		- - - - - -
RWE 		- - - - - -
SAP 		- - - - - -
K+S 		- - - - - -
SIEMENS 		- - - - - -
thyssenkrupp 		- - - - - -
Vonovia 		- - - - - -
Volkswagen 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Credit Agricole 		- - - - - -
Accor 		- - - - - -
AIRFRANCE KLM 		- - - - - -
Air Liquide 		- - - - - -
Airbus Group 		- - - - - -
Atos 		- - - - - -
Danone 		- - - - - -
BNP Paribas 		- - - - - -
Carrefour 		- - - - - -
Capgemini 		- - - - - -
AXA 		- - - - - -
Vinci 		- - - - - -
Dassault Systemes 		- - - - - -
Bouygues 		- - - - - -
Engie 		- - - - - -
Total 		- - - - - -
Valeo 		- - - - - -
Societe Generale 		- - - - - -
Kering 		- - - - - -
Legrand 		- - - - - -
Louis Vuitton 		- - - - - -
Michelin 		- - - - - -
L'Oreal 		- - - - - -
Orange 		- - - - - -
Publicis Groupe 		- - - - - -
Pernod Ricard 		- - - - - -
Hermes 		- - - - - -
Renault 		- - - - - -
Safran 		- - - - - -
Sanofi 		- - - - - -
Saint Gobain 		- - - - - -
Schneider Electric 		- - - - - -
Sodexo 		- - - - - -
Peugeot 		- - - - - -
Veolia 		- - - - - -
Vivendi 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AXIS Bank 		- - - - - -
HDFC Bank 		- - - - - -
ICICI Bank 		- - - - - -
Infosys 		- - - - - -
ITC Limited 		- - - - - -
Kotak Mahindra Bank 		- - - - - -
Maruti Suzuki 		- - - - - -
Reliance Industries 		- - - - - -
State Bank of India 		- - - - - -
Tata Consultancy 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
A2A 		- - - - - -
A.S. Roma 		- - - - - -
Atlantia 		- - - - - -
Azimut Holding 		- - - - - -
Banco BPM 		- - - - - -
BPER Banca 		- - - - - -
CNH Industrial 		- - - - - -
Campari 		- - - - - -
Enel 		- - - - - -
Eni 		- - - - - -
Exor 		- - - - - -
Fiat Chrysler 		- - - - - -
Generali 		- - - - - -
Intesa Sanpaolo 		- - - - - -
Juventus 		- - - - - -
Leonardo 		- - - - - -
LUX/EUR 		- - - - - -
Mediobanca 		- - - - - -
Moncler 		- - - - - -
Mediaset 		- - - - - -
Maire Tecnimont 		- - - - - -
Prysmian 		- - - - - -
Poste Italiane 		- - - - - -
Ferrari 		- - - - - -
Recordati 		- - - - - -
Saipem 		- - - - - -
SS Lazio 		- - - - - -
Snam 		- - - - - -
STMicroelectronics 		- - - - - -
Tenaris 		- - - - - -
Telecom Italia 		- - - - - -
Terna 		- - - - - -
UBI Banca 		- - - - - -
UniCredit 		- - - - - -
Unipol 		- - - - - -
UnipolSai 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Aalberts Industries 		- - - - - -
ABN AMRO Group 		- - - - - -
Adyen 		- - - - - -
Aegon 		- - - - - -
Ahold 		- - - - - -
Akzo Nobel 		- - - - - -
ASML Holding 		- - - - - -
ASR Nederland 		- - - - - -
Altice 		- - - - - -
Boskalis Westminster 		- - - - - -
DSM 		- - - - - -
Fugro 		- - - - - -
Galapagos 		- - - - - -
Gemalto 		- - - - - -
Heineken 		- - - - - -
ING Groep 		- - - - - -
KPN 		- - - - - -
ArcelorMittal 		- - - - - -
NN Group 		- - - - - -
PostNL 		- - - - - -
Philips 		- - - - - -
Randstad 		- - - - - -
Royal Dutch Shell 		- - - - - -
SBM Offshore 		- - - - - -
Unibail-Rodamco 		- - - - - -
Unilever 		- - - - - -
Wolters Kluwer 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
ANZ 		- - - - - -
Bluescope Steel 		- - - - - -
CommBank 		- - - - - -
CSL 		- - - - - -
Fortescue Metals 		- - - - - -
Macquarie 		- - - - - -
nab 		- - - - - -
Qantas Airways 		- - - - - -
QBE Insurance 		- - - - - -
Suncorp 		- - - - - -
Telstra 		- - - - - -
Westpac 		- - - - - -
Wesfarmers 		- - - - - -
Woolworths 		- - - - - -
woodside 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
AmorePacific 		- - - - - -
Kepco 		- - - - - -
LG Chemicals 		- - - - - -
LG Electronics 		- - - - - -
LOTTE CHEMICAL 		- - - - - -
Posco 		- - - - - -
Samsung 		- - - - - -
Shinhan Group 		- - - - - -
SK hynix 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Alinma Bank 		- - - - - -
Almarai 		- - - - - -
Al Rajhi 		- - - - - -
Dar Al Arkan 		- - - - - -
Ma'aden 		- - - - - -
NCB 		- - - - - -
SABIC 		- - - - - -
Saudi Electricity 		- - - - - -
Saudi Kayan 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Atresmedia 		- - - - - -
ACS 		- - - - - -
Acerinox 		- - - - - -
Aena 		- - - - - -
Amadeus 		- - - - - -
Acciona 		- - - - - -
BBVA 		- - - - - -
Bankia 		- - - - - -
Bankinter 		- - - - - -
CaixaBank 		- - - - - -
Cellnex Telecom 		- - - - - -
DIA 		- - - - - -
Endesa 		- - - - - -
Enagas 		- - - - - -
Ferrovial 		- - - - - -
SIEMENS Gamesa 		- - - - - -
Gas Natural Fenosa 		- - - - - -
Catalana Occidente 		- - - - - -
Grifols 		- - - - - -
Iberdrola 		- - - - - -
Indra 		- - - - - -
Inditex 		- - - - - -
Mapfre 		- - - - - -
Melia Hotels 		- - - - - -
OHL 		- - - - - -
Red Electrica 		- - - - - -
Repsol 		- - - - - -
Banco de Sabadell 		- - - - - -
Banco Santander 		- - - - - -
Sacyr 		- - - - - -
Telefonica 		- - - - - -
Tecnicas Reunidas 		- - - - - -
Zardoya Otis 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Gazprom 		- - - - - -
LUKOIL 		- - - - - -
Rosneft 		- - - - - -
Sberbank 		- - - - - -
VTB Bank 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Arca Continental 		- - - - - -
Alfa 		- - - - - -
America Movil 		- - - - - -
CEMEX 		- - - - - -
Grupo Elektra 		- - - - - -
FEMSA 		- - - - - -
Banorte 		- - - - - -
Grupo Mexico 		- - - - - -
Televisa 		- - - - - -
Walmart Mexico 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
ABB 		- - - - - -
Adecco 		- - - - - -
Richemont 		- - - - - -
Credit Suisse 		- - - - - -
LafargeHolcim 		- - - - - -
Nestle 		- - - - - -
Novartis 		- - - - - -
Roche 		- - - - - -
Swisscom 		- - - - - -
SGS 		- - - - - -
Swiss Re 		- - - - - -
UBS Group 		- - - - - -
Swatch 		- - - - - -
Zurich Insurance 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Alfa Laval 		- - - - - -
Autoliv 		- - - - - -
ASSA ABLOY 		- - - - - -
Atlas Copco 		- - - - - -
Boliden 		- - - - - -
Electrolux 		- - - - - -
Ericsson 		- - - - - -
Essity 		- - - - - -
Getinge 		- - - - - -
Hexagon 		- - - - - -
H&M 		- - - - - -
Investor 		- - - - - -
Kinnevik 		- - - - - -
Sandvik 		- - - - - -
SEB 		- - - - - -
Securitas 		- - - - - -
Handelsbanken 		- - - - - -
Skanska 		- - - - - -
SKF 		- - - - - -
SSAB 		- - - - - -
Swedbank 		- - - - - -
Telia Company 		- - - - - -
Trelleborg 		- - - - - -
Volvo 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Alior Bank 		- - - - - -
Santander Bank Polska 		- - - - - -
Cyfrowy Polsat 		- - - - - -
JSW 		- - - - - -
KGHM Polska Miedz 		- - - - - -
Grupa Lotos 		- - - - - -
mBank 		- - - - - -
Orange Polska 		- - - - - -
Bank Pekao 		- - - - - -
PGE 		- - - - - -
PGNiG 		- - - - - -
ORLEN 		- - - - - -
PKO Bank Polski 		- - - - - -
PZU 		- - - - - -
TAURON 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Alpha Bank 		- - - - - -
Jumbo 		- - - - - -
NBG Bank 		- - - - - -
Eurobank Ergasias 		- - - - - -
Hellenic Telecom 		- - - - - -
Motor Oil 		- - - - - -
Mytilineos 		- - - - - -
OPAP 		- - - - - -
Terna Energy 		- - - - - -
Titan Cement 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
CEZ as 		- - - - - -
Erste Group 		- - - - - -
Komercni banka 		- - - - - -
MONETA 		- - - - - -
O2 C.R. 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
KONE 		- - - - - -
Nokia 		- - - - - -
Rovio 		- - - - - -
Stora Enso 		- - - - - -
UPM-Kymmene 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Gold Trust 		- - - - - -
Silver Trust 		- - - - - -
Crude Oil Fund 		- - - - - -
US Dividends 		- - - - - -
US Biotech 		- - - - - -
US Real Estate 		- - - - - -
US Banks 		- - - - - -
US Basic Materials 		- - - - - -
US 30 Trust 		- - - - - -
Germany 30 Fund 		- - - - - -
EU Large Cap 		- - - - - -
US 500 Small Cap 		- - - - - -
Asia-Pacific Ex-Japan 		- - - - - -
Global 		- - - - - -
Emerging Markets 		- - - - - -
EAFE 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Gold Trust 		- - - - - -
Silver Trust 		- - - - - -
Crude Oil Fund 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Asia-Pacific Ex-Japan 		- - - - - -
Global 		- - - - - -
Emerging Markets 		- - - - - -
EAFE 		- - - - - -
Canada 		- - - - - -
Japan 		- - - - - -
UK 		- - - - - -
South Korea 		- - - - - -
Brazil Fund 		- - - - - -
China Large Cap 		- - - - - -
US Fund 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
US 30 Trust 		- - - - - -
Germany 30 Fund 		- - - - - -
EU Large Cap 		- - - - - -
US 500 Small Cap 		- - - - - -
US 2000 Fund 		- - - - - -
US Tech 100 Trust 		- - - - - -
US 500 Trust 		- - - - - -
Australia 200 Fund 		- - - - - -
European Dev. 		- - - - - -
Japan 225 Short x2 		- - - - - -
Japan 225 ETF 		- - - - - -
Japan 225 Long x2 		- - - - - -
US 100 Long x3 		- - - - - -
US 500 Long x3 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
US Dividends 		- - - - - -
US Biotech 		- - - - - -
IPO 		- - - - - -
US Real Estate 		- - - - - -
US Banks 		- - - - - -
US Basic Materials 		- - - - - -
US Energy 		- - - - - -
US Financials 		- - - - - -
US Industrial 		- - - - - -
US Technology 		- - - - - -
US Non-cyclicals 		- - - - - -
US Utilities 		- - - - - -
US Health Care 		- - - - - -
US Cyclicals 		- - - - - -
Global Blockchain 		- - - - - -
Global Robotics & AI 		- - - - - -
US Financial Long x3 		- - - - - -
Global Lithium 		- - - - - -
Global Cannabis 		- - - - - -
Global Gold Miners x3 		- - - - - -
US Semiconductors 		- - - - - -
Symbol Bid Ask High Low Change Time (GMT)
Bitcoin Cash 		- - - - - -
Bitcoin (EUR) 		- - - - - -
Bitcoin (JPY) 		- - - - - -
Bitcoin 		- - - - - -
Dash 		- - - - - -
EOS 		- - - - - -
Ethereum (EUR) 		- - - - - -
Ethereum (JPY) 		- - - - - -
Ethereum 		- - - - - -
Litecoin (EUR) 		- - - - - -
Litecoin (JPY) 		- - - - - -
Litecoin 		- - - - - -
Monero 		- - - - - -
Ripple (EUR) 		- - - - - -
Ripple (JPY) 		- - - - - -
Ripple 		- - - - - -

Take advantage of live market rates, a pivotal part of our selection of independent trading tools. Reliable, updated information is extremely important for investors. That’s why we source leading independent trading resources and present them here at your convenience. For other independent information resources, see the Economic Calendar, Market Signals and Live Charts.

Need assistance?
Click Here and a
representative
will call you shortly